ARUNIS ABODE LIMITED (ARUNIS.BO)
INR 215.25
(3.14%)
INR 215.25
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 50.1 | 52.94 | 49.7 | 51.99 | 728.00 |
| 18 May, 2024 | 57.0 | 57.0 | 52.25 | 52.25 | 502.00 |
| 17 May, 2024 | 53.4 | 55.2 | 51.0 | 55.0 | 159.00 |
| 16 May, 2024 | 51.55 | 53.4 | 51.55 | 53.4 | 936.00 |
| 15 May, 2024 | 55.8 | 58.66 | 53.08 | 54.26 | 2159.00 |
| 14 May, 2024 | 55.9 | 55.9 | 55.69 | 55.87 | 1395.00 |
| 13 May, 2024 | 53.24 | 53.24 | 48.18 | 53.24 | 1594.00 |
| 10 May, 2024 | 50.63 | 50.71 | 50.0 | 50.71 | 901.00 |
| 09 May, 2024 | 43.7 | 48.3 | 43.7 | 48.3 | 7834.00 |
| 08 May, 2024 | 47.99 | 47.99 | 46.0 | 46.0 | 279.00 |
600234
LPPSY
DSGR
PAUFF
WLCGF
IIG