ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 34.0 36.75 34.0 36.75 81.00
19 Apr, 2024 37.0 37.0 35.0 35.0 101.00
18 Apr, 2024 35.0 35.4 34.84 35.4 508.00
16 Apr, 2024 38.55 38.55 36.67 36.67 106.00
15 Apr, 2024 38.59 38.59 38.59 38.59 107.00
12 Apr, 2024 43.18 43.18 40.62 40.62 25.00
10 Apr, 2024 42.75 42.75 42.75 42.75 12.00
09 Apr, 2024 45.0 45.0 45.0 45.0 1.00
05 Apr, 2024 45.57 45.57 45.57 45.57 5.00
04 Apr, 2024 46.49 46.49 46.49 46.49 3.00