ARUNIS ABODE LIMITED (ARUNIS.BO)
INR 215.25
(3.14%)
INR 215.25
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 52.99 | 52.99 | 47.95 | 47.95 | 349.00 |
| 06 May, 2024 | 50.0 | 50.8 | 46.61 | 50.47 | 1892.00 |
| 03 May, 2024 | 45.01 | 49.5 | 45.01 | 48.43 | 966.00 |
| 02 May, 2024 | 50.29 | 50.29 | 46.0 | 47.37 | 474.00 |
| 30 Apr, 2024 | 47.9 | 47.9 | 43.51 | 47.9 | 486.00 |
| 29 Apr, 2024 | 44.0 | 45.8 | 44.0 | 45.63 | 349.00 |
| 26 Apr, 2024 | 42.38 | 43.62 | 41.45 | 43.62 | 1401.00 |
| 25 Apr, 2024 | 42.52 | 42.52 | 41.51 | 41.55 | 40.00 |
| 24 Apr, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 110.00 |
| 23 Apr, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 101.00 |
600234
LPPSY
DSGR
PAUFF
WLCGF
IIG