ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 52.72 52.74 52.72 52.74 350.00
13 Mar, 2024 50.7 51.71 50.7 51.71 700.00
12 Mar, 2024 50.75 50.75 50.7 50.7 208.00
11 Mar, 2024 50.75 50.75 50.75 50.75 565.00
07 Mar, 2024 48.8 49.77 48.8 49.77 195.00
06 Mar, 2024 48.8 48.8 48.8 48.8 367.00
05 Mar, 2024 47.0 47.85 47.0 47.85 403.00
04 Mar, 2024 46.92 46.92 46.92 46.92 1.00
02 Mar, 2024 46.0 46.0 46.0 46.0 110.00
01 Mar, 2024 45.29 45.29 45.29 45.29 200.00