ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 44.5 44.5 44.5 44.5 2.00
27 Feb, 2024 44.6 44.6 44.6 44.6 50.00
26 Feb, 2024 40.0 43.74 40.0 43.74 292.00
23 Feb, 2024 41.93 41.93 41.0 41.93 1300.00
22 Feb, 2024 41.0 41.93 38.3 39.94 134.00
21 Feb, 2024 39.94 39.94 39.94 39.94 30.00
20 Feb, 2024 38.04 38.04 34.5 38.04 260.00
19 Feb, 2024 33.06 36.54 33.06 33.06 626.00
16 Feb, 2024 35.28 35.28 34.8 34.8 237.00
15 Feb, 2024 36.0 36.0 36.0 36.0 3.00