ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 42.87 42.87 40.73 40.73 67.00
05 Jul, 2024 42.87 42.87 42.87 42.87 106.00
04 Jul, 2024 46.35 46.35 45.12 45.12 352.00
02 Jul, 2024 47.49 47.49 47.49 47.49 2.00
26 Jun, 2024 47.0 47.5 46.59 47.49 499.00
24 Jun, 2024 50.0 50.0 49.04 49.04 120.00
21 Jun, 2024 48.11 51.99 48.11 51.62 108.00
20 Jun, 2024 50.42 50.64 49.95 50.64 102.00
19 Jun, 2024 53.0 53.0 48.24 48.24 312.00
07 Jun, 2024 50.77 50.77 50.77 50.77 20.00