ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 86.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 42.31 42.31 42.31 42.31 298.00
02 Jan, 2024 39.0 42.99 39.0 40.3 3851.00
01 Jan, 2024 40.95 40.95 40.95 40.95 1292.00
29 Dec, 2023 39.0 42.13 39.0 39.0 403.00
28 Dec, 2023 40.4 40.5 36.66 37.52 2405.00
27 Dec, 2023 38.58 38.58 38.55 38.58 584.00
26 Dec, 2023 35.1 36.75 35.1 36.75 323.00
22 Dec, 2023 32.55 35.25 32.55 35.0 1398.00
21 Dec, 2023 34.95 35.5 33.67 33.67 407.00
20 Dec, 2023 35.0 35.0 33.92 34.95 516.00