ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 44.17 44.17 44.17 44.17 97.00
06 Aug, 2024 46.65 46.65 46.49 46.49 9.00
05 Aug, 2024 44.46 44.46 44.43 44.43 102.00
02 Aug, 2024 38.36 42.35 38.33 42.35 497.00
31 Jul, 2024 40.32 40.95 40.32 40.34 72.00
30 Jul, 2024 42.41 42.41 42.41 42.41 360.00
29 Jul, 2024 40.55 44.65 40.55 44.64 402.00
26 Jul, 2024 42.57 42.57 42.57 42.57 1.00
25 Jul, 2024 40.6 40.6 40.55 40.55 402.00
24 Jul, 2024 39.85 42.65 38.59 42.65 604.00