ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 41.28 41.28 41.26 41.26 91.00
21 Aug, 2024 40.13 43.43 39.32 43.43 1502.00
20 Aug, 2024 37.46 41.38 37.46 41.38 2331.00
19 Aug, 2024 39.5 39.5 39.43 39.43 565.00
16 Aug, 2024 41.5 41.5 41.5 41.5 42.00
14 Aug, 2024 45.51 45.51 43.68 43.68 12.00
12 Aug, 2024 45.97 45.97 44.59 45.96 7.00
09 Aug, 2024 39.89 43.99 39.88 43.99 43.00
08 Aug, 2024 41.97 41.97 41.97 41.97 75.00
07 Aug, 2024 44.17 44.17 44.17 44.17 97.00