ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 86.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 36.0 36.0 36.0 36.0 3.00
14 Feb, 2024 37.77 37.77 35.89 35.89 295.00
13 Feb, 2024 37.77 39.5 37.77 37.77 382.00
12 Feb, 2024 40.48 40.48 37.0 37.0 91.00
09 Feb, 2024 38.73 41.0 38.73 38.73 1407.00
08 Feb, 2024 40.76 40.76 40.76 40.76 785.00
07 Feb, 2024 42.9 42.9 42.89 42.9 658.00
06 Feb, 2024 47.5 47.5 45.14 45.14 13.00
05 Feb, 2024 47.5 47.5 47.5 47.5 3.00
02 Feb, 2024 50.0 50.0 47.5 47.5 504.00