ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 37.5 38.51 36.6 38.51 636.00
17 Sep, 2024 38.51 38.51 38.51 38.51 99.00
16 Sep, 2024 41.9 42.0 40.53 40.53 678.00
13 Sep, 2024 43.48 43.48 41.5 42.99 95.00
12 Sep, 2024 41.43 41.43 39.0 41.42 1126.00
11 Sep, 2024 37.62 39.5 37.62 39.5 1126.00
10 Sep, 2024 37.63 37.63 35.2 37.62 2937.00
09 Sep, 2024 35.85 35.85 34.22 35.85 713.00
06 Sep, 2024 37.73 37.73 34.16 34.16 1914.00
05 Sep, 2024 36.19 36.19 35.95 35.95 50.00