ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 86.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 45.29 45.29 45.29 45.29 200.00
28 Feb, 2024 44.5 44.5 44.5 44.5 2.00
27 Feb, 2024 44.6 44.6 44.6 44.6 50.00
26 Feb, 2024 40.0 43.74 40.0 43.74 292.00
23 Feb, 2024 41.93 41.93 41.0 41.93 1300.00
22 Feb, 2024 41.0 41.93 38.3 39.94 134.00
21 Feb, 2024 39.94 39.94 39.94 39.94 30.00
20 Feb, 2024 38.04 38.04 34.5 38.04 260.00
19 Feb, 2024 33.06 36.54 33.06 33.06 626.00
16 Feb, 2024 35.28 35.28 34.8 34.8 237.00