ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 86.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 41.97 41.97 41.97 41.97 75.00
07 Aug, 2024 44.17 44.17 44.17 44.17 97.00
06 Aug, 2024 46.65 46.65 46.49 46.49 9.00
05 Aug, 2024 44.46 44.46 44.43 44.43 102.00
02 Aug, 2024 38.36 42.35 38.33 42.35 497.00
31 Jul, 2024 40.32 40.95 40.32 40.34 72.00
30 Jul, 2024 42.41 42.41 42.41 42.41 360.00
29 Jul, 2024 40.55 44.65 40.55 44.64 402.00
26 Jul, 2024 42.57 42.57 42.57 42.57 1.00
25 Jul, 2024 40.6 40.6 40.55 40.55 402.00