ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 78.0 78.0 77.16 78.0 1347.00
11 Dec, 2024 76.48 76.48 76.48 76.48 1112.00
10 Dec, 2024 74.99 74.99 74.99 74.99 2754.00
09 Dec, 2024 73.52 73.52 73.52 73.52 422.00
06 Dec, 2024 72.08 72.08 72.08 72.08 674.00
05 Dec, 2024 68.65 68.65 68.65 68.65 1022.00
04 Dec, 2024 65.39 65.39 65.39 65.39 249.00
03 Dec, 2024 62.28 62.28 62.28 62.28 431.00
02 Dec, 2024 58.6 59.32 58.6 59.32 1215.00
29 Nov, 2024 62.41 62.41 56.47 56.5 2771.00