ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 86.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 41.54 41.54 38.7 38.7 237.00
08 Jul, 2024 42.87 42.87 40.73 40.73 67.00
05 Jul, 2024 42.87 42.87 42.87 42.87 106.00
04 Jul, 2024 46.35 46.35 45.12 45.12 352.00
02 Jul, 2024 47.49 47.49 47.49 47.49 2.00
26 Jun, 2024 47.0 47.5 46.59 47.49 499.00
24 Jun, 2024 50.0 50.0 49.04 49.04 120.00
21 Jun, 2024 48.11 51.99 48.11 51.62 108.00
20 Jun, 2024 50.42 50.64 49.95 50.64 102.00
19 Jun, 2024 53.0 53.0 48.24 48.24 312.00