ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 41.64 41.84 41.64 41.84 1523.00
12 Nov, 2024 35.0 39.85 35.0 39.85 4177.00
11 Nov, 2024 35.31 38.84 35.31 36.23 1860.00
08 Nov, 2024 33.75 37.15 33.75 35.31 10.8 Thousand
07 Nov, 2024 33.7 35.85 33.7 33.78 2752.00
06 Nov, 2024 30.81 33.87 30.81 33.7 3288.00
05 Nov, 2024 32.53 34.89 30.33 30.81 3607.00
04 Nov, 2024 31.0 31.73 28.15 31.73 11.55 Thousand
01 Nov, 2024 31.31 31.31 28.18 28.85 496.00
31 Oct, 2024 30.0 32.25 28.0 31.31 1365.00