ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 86.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 50.0 50.0 49.4 49.4 112.00
21 May, 2024 50.1 52.94 49.7 51.99 728.00
18 May, 2024 57.0 57.0 52.25 52.25 502.00
17 May, 2024 53.4 55.2 51.0 55.0 159.00
16 May, 2024 51.55 53.4 51.55 53.4 936.00
15 May, 2024 55.8 58.66 53.08 54.26 2159.00
14 May, 2024 55.9 55.9 55.69 55.87 1395.00
13 May, 2024 53.24 53.24 48.18 53.24 1594.00
10 May, 2024 50.63 50.71 50.0 50.71 901.00
09 May, 2024 43.7 48.3 43.7 48.3 7834.00