ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 30.0 32.7 28.43 30.0 60.00
29 Oct, 2024 30.0 30.0 30.0 30.0 3.00
28 Oct, 2024 32.0 32.0 30.0 30.0 14.00
25 Oct, 2024 29.3 30.49 27.0 29.39 2005.00
24 Oct, 2024 28.82 28.82 27.7 28.73 361.00
23 Oct, 2024 26.35 28.8 26.35 26.52 2690.00
22 Oct, 2024 29.54 29.54 25.7 26.37 8883.00
21 Oct, 2024 30.6 30.6 28.4 28.55 509.00
18 Oct, 2024 30.76 30.76 29.01 30.0 384.00
17 Oct, 2024 31.29 31.29 28.8 29.11 1035.00