ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 86.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 47.99 47.99 46.0 46.0 279.00
07 May, 2024 52.99 52.99 47.95 47.95 349.00
06 May, 2024 50.0 50.8 46.61 50.47 1892.00
03 May, 2024 45.01 49.5 45.01 48.43 966.00
02 May, 2024 50.29 50.29 46.0 47.37 474.00
30 Apr, 2024 47.9 47.9 43.51 47.9 486.00
29 Apr, 2024 44.0 45.8 44.0 45.63 349.00
26 Apr, 2024 42.38 43.62 41.45 43.62 1401.00
25 Apr, 2024 42.52 42.52 41.51 41.55 40.00
24 Apr, 2024 40.5 40.5 40.5 40.5 110.00