ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 152.69 152.69 152.69 152.69 3041.00
29 Jan, 2025 149.7 149.7 149.7 149.7 8483.00
28 Jan, 2025 146.77 146.77 146.77 146.77 1344.00
27 Jan, 2025 143.9 143.9 138.26 143.9 24.96 Thousand
24 Jan, 2025 141.08 141.08 141.08 141.08 5676.00
23 Jan, 2025 138.3 138.32 138.3 138.32 57.66 Thousand
22 Jan, 2025 135.61 135.61 135.61 135.61 12.6 Thousand
21 Jan, 2025 132.96 132.96 132.96 132.96 8754.00
20 Jan, 2025 130.36 130.36 130.36 130.36 2222.00
17 Jan, 2025 127.81 127.81 127.81 127.81 31.27 Thousand