Arman Financial Services Limited (ARMANFIN.BO)
INR 1568.75
(0.59%)
INR 1568.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1489.9 | 1510.0 | 1479.45 | 1498.65 | 2867.00 |
| 15 May, 2025 | 1546.45 | 1546.45 | 1489.6 | 1501.45 | 1374.00 |
| 14 May, 2025 | 1553.9 | 1563.5 | 1523.25 | 1543.75 | 1615.00 |
| 13 May, 2025 | 1533.95 | 1572.0 | 1502.4 | 1568.1 | 1447.00 |
| 12 May, 2025 | 1467.95 | 1525.0 | 1467.95 | 1515.95 | 7208.00 |
| 09 May, 2025 | 1440.05 | 1463.0 | 1403.4 | 1425.9 | 11.39 Thousand |
| 08 May, 2025 | 1476.05 | 1510.5 | 1451.0 | 1474.55 | 1749.00 |
| 07 May, 2025 | 1439.95 | 1510.0 | 1431.0 | 1497.1 | 10.33 Thousand |
| 06 May, 2025 | 1509.35 | 1545.9 | 1448.9 | 1469.6 | 2950.00 |
| 05 May, 2025 | 1574.95 | 1575.05 | 1524.95 | 1545.95 | 2002.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP