Arman Financial Services Limited (ARMANFIN.BO)
INR 1618.0
(-3.56%)
INR 1618.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1272.6 | 1321.5 | 1254.9 | 1308.0 | 8454.00 |
| 19 Feb, 2025 | 1220.05 | 1292.75 | 1220.05 | 1280.5 | 1906.00 |
| 18 Feb, 2025 | 1235.05 | 1279.95 | 1210.0 | 1274.2 | 2698.00 |
| 17 Feb, 2025 | 1205.3 | 1300.35 | 1205.3 | 1249.2 | 27.63 Thousand |
| 14 Feb, 2025 | 1391.6 | 1402.15 | 1275.0 | 1333.5 | 9994.00 |
| 13 Feb, 2025 | 1410.55 | 1434.05 | 1405.3 | 1409.2 | 3700.00 |
| 12 Feb, 2025 | 1370.05 | 1430.95 | 1352.7 | 1389.05 | 3464.00 |
| 11 Feb, 2025 | 1393.65 | 1408.45 | 1378.6 | 1393.85 | 4030.00 |
| 10 Feb, 2025 | 1451.65 | 1469.9 | 1410.1 | 1422.05 | 700.00 |
| 07 Feb, 2025 | 1477.15 | 1515.0 | 1458.5 | 1477.6 | 2347.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP