Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1276.3 1276.3 1233.0 1256.0 2601.00
19 Nov, 2024 1279.95 1301.9 1261.7 1273.6 9276.00
18 Nov, 2024 1240.75 1307.95 1175.5 1268.7 42.21 Thousand
14 Nov, 2024 1280.05 1292.05 1257.75 1278.8 25.56 Thousand
13 Nov, 2024 1400.0 1400.0 1285.0 1298.3 6149.00
12 Nov, 2024 1386.7 1419.65 1358.05 1361.9 3234.00
11 Nov, 2024 1400.05 1432.95 1380.05 1395.8 12.1 Thousand
08 Nov, 2024 1442.1 1442.9 1412.95 1428.55 5327.00
07 Nov, 2024 1431.05 1447.15 1426.55 1435.6 7221.00
06 Nov, 2024 1493.65 1493.65 1423.75 1446.6 4135.00