Arman Financial Services Limited (ARMANFIN.BO)
INR 1280.0
(-1.47%)
INR 1280.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1300.0 | 1301.25 | 1249.0 | 1253.3 | 4491.00 |
| 02 Jan, 2025 | 1270.05 | 1307.6 | 1262.25 | 1290.2 | 3819.00 |
| 01 Jan, 2025 | 1256.2 | 1303.1 | 1246.9 | 1294.8 | 4463.00 |
| 31 Dec, 2024 | 1204.6 | 1245.0 | 1180.0 | 1240.0 | 7583.00 |
| 30 Dec, 2024 | 1287.5 | 1287.5 | 1200.0 | 1209.35 | 3714.00 |
| 27 Dec, 2024 | 1170.2 | 1347.5 | 1170.2 | 1278.7 | 27.99 Thousand |
| 26 Dec, 2024 | 1201.9 | 1206.0 | 1179.0 | 1182.8 | 5539.00 |
| 24 Dec, 2024 | 1218.2 | 1218.2 | 1191.65 | 1197.15 | 3437.00 |
| 23 Dec, 2024 | 1240.1 | 1262.15 | 1195.05 | 1204.4 | 9692.00 |
| 20 Dec, 2024 | 1265.55 | 1277.2 | 1247.6 | 1254.1 | 3575.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP