Arman Financial Services Limited (ARMANFIN.BO)
INR 1568.75
(0.59%)
INR 1568.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1799.1 | 1803.3 | 1733.5 | 1752.1 | 1428.00 |
| 26 Jun, 2025 | 1763.45 | 1815.0 | 1757.6 | 1803.05 | 6225.00 |
| 25 Jun, 2025 | 1750.0 | 1778.0 | 1741.85 | 1761.65 | 1006.00 |
| 24 Jun, 2025 | 1849.95 | 1849.95 | 1719.2 | 1748.8 | 3093.00 |
| 23 Jun, 2025 | 1737.9 | 1823.9 | 1718.0 | 1797.35 | 3209.00 |
| 20 Jun, 2025 | 1667.05 | 1771.4 | 1667.05 | 1749.0 | 2469.00 |
| 19 Jun, 2025 | 1693.2 | 1800.0 | 1690.0 | 1765.85 | 18.39 Thousand |
| 18 Jun, 2025 | 1702.2 | 1743.15 | 1694.3 | 1701.25 | 546.00 |
| 17 Jun, 2025 | 1753.9 | 1775.0 | 1697.9 | 1715.0 | 2419.00 |
| 16 Jun, 2025 | 1799.95 | 1803.95 | 1699.5 | 1760.45 | 6445.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP