Arman Financial Services Limited (ARMANFIN.BO)
INR 1568.75
(0.59%)
INR 1568.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1623.7 | 1623.7 | 1551.35 | 1598.25 | 12.18 Thousand |
| 29 May, 2025 | 1525.2 | 1663.3 | 1502.05 | 1623.7 | 3150.00 |
| 28 May, 2025 | 1471.5 | 1571.35 | 1471.5 | 1525.65 | 2540.00 |
| 27 May, 2025 | 1529.4 | 1529.4 | 1465.0 | 1502.15 | 3885.00 |
| 26 May, 2025 | 1486.65 | 1512.0 | 1486.65 | 1500.95 | 1693.00 |
| 23 May, 2025 | 1485.0 | 1509.95 | 1478.95 | 1491.4 | 2732.00 |
| 22 May, 2025 | 1499.9 | 1515.95 | 1469.3 | 1483.8 | 371.00 |
| 21 May, 2025 | 1495.75 | 1520.05 | 1469.3 | 1514.25 | 793.00 |
| 20 May, 2025 | 1485.25 | 1490.0 | 1458.0 | 1476.75 | 958.00 |
| 19 May, 2025 | 1473.65 | 1536.55 | 1470.0 | 1478.95 | 1304.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP