Arman Financial Services Limited (ARMANFIN.BO)
INR 1618.0
(-3.56%)
INR 1618.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1235.0 | 1282.55 | 1235.0 | 1273.15 | 2968.00 |
| 06 Mar, 2025 | 1235.1 | 1289.95 | 1225.35 | 1238.9 | 4209.00 |
| 05 Mar, 2025 | 1260.0 | 1261.2 | 1230.85 | 1235.55 | 7908.00 |
| 04 Mar, 2025 | 1265.6 | 1289.95 | 1232.15 | 1260.75 | 7908.00 |
| 03 Mar, 2025 | 1281.7 | 1321.8 | 1260.95 | 1277.05 | 6396.00 |
| 28 Feb, 2025 | 1237.05 | 1296.6 | 1233.65 | 1279.95 | 1755.00 |
| 27 Feb, 2025 | 1290.2 | 1322.35 | 1278.5 | 1281.1 | 1207.00 |
| 25 Feb, 2025 | 1298.95 | 1326.95 | 1278.3 | 1300.8 | 3380.00 |
| 24 Feb, 2025 | 1299.35 | 1333.1 | 1285.25 | 1300.35 | 2948.00 |
| 21 Feb, 2025 | 1314.0 | 1338.9 | 1287.15 | 1335.3 | 949.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP