Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1349.05 1349.95 1326.45 1344.05 6060.00
04 Dec, 2024 1342.45 1350.0 1327.0 1345.45 6430.00
03 Dec, 2024 1330.0 1342.95 1314.1 1337.3 6297.00
02 Dec, 2024 1329.0 1329.0 1310.0 1325.2 3832.00
29 Nov, 2024 1346.85 1355.95 1318.1 1327.35 1521.00
28 Nov, 2024 1308.05 1357.0 1308.05 1336.95 4801.00
27 Nov, 2024 1310.65 1318.35 1307.1 1314.25 1227.00
26 Nov, 2024 1297.3 1348.0 1271.3 1315.3 7533.00
25 Nov, 2024 1245.6 1273.9 1245.6 1265.4 6248.00
22 Nov, 2024 1256.0 1265.65 1234.45 1245.15 2829.00