Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1309.35 1348.0 1287.9 1335.95 8639.00
16 Jan, 2025 1319.55 1329.0 1285.95 1309.3 5808.00
15 Jan, 2025 1333.0 1333.0 1278.25 1293.95 2334.00
14 Jan, 2025 1232.4 1300.1 1232.4 1282.6 7842.00
13 Jan, 2025 1251.5 1298.0 1209.45 1232.4 2071.00
10 Jan, 2025 1290.05 1305.45 1248.55 1299.0 1312.00
09 Jan, 2025 1323.95 1323.95 1273.2 1299.75 2403.00
08 Jan, 2025 1243.55 1329.0 1221.15 1301.15 11.25 Thousand
07 Jan, 2025 1236.3 1246.3 1212.0 1243.6 1284.00
06 Jan, 2025 1245.7 1245.7 1194.85 1211.15 7868.00