Arman Financial Services Limited (ARMANFIN.BO)
INR 1568.75
(0.59%)
INR 1568.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1734.95 | 1734.95 | 1671.05 | 1688.9 | 674.00 |
| 10 Jul, 2025 | 1700.15 | 1717.4 | 1695.55 | 1695.55 | 828.00 |
| 09 Jul, 2025 | 1749.35 | 1749.35 | 1708.4 | 1708.4 | 1647.00 |
| 08 Jul, 2025 | 1784.05 | 1785.0 | 1765.0 | 1765.0 | 274.00 |
| 07 Jul, 2025 | 1808.95 | 1831.3 | 1790.0 | 1791.5 | 2503.00 |
| 04 Jul, 2025 | 1760.0 | 1814.35 | 1760.0 | 1802.35 | 1664.00 |
| 03 Jul, 2025 | 1724.95 | 1786.55 | 1724.95 | 1773.75 | 1083.00 |
| 02 Jul, 2025 | 1764.95 | 1764.95 | 1725.05 | 1739.6 | 558.00 |
| 01 Jul, 2025 | 1744.65 | 1770.0 | 1715.1 | 1731.45 | 4234.00 |
| 30 Jun, 2025 | 1740.7 | 1768.45 | 1722.9 | 1746.0 | 1943.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP