Arman Financial Services Limited (ARMANFIN.BO)
INR 1677.7
(-3.1%)
INR 1677.7
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1734.95 | 1741.0 | 1668.85 | 1677.7 | 8406.00 |
| 23 Apr, 2025 | 1676.95 | 1721.65 | 1640.05 | 1713.95 | 6774.00 |
| 22 Apr, 2025 | 1649.7 | 1731.4 | 1608.35 | 1633.7 | 23.92 Thousand |
| 21 Apr, 2025 | 1486.55 | 1665.0 | 1465.15 | 1650.45 | 29.82 Thousand |
| 17 Apr, 2025 | 1499.25 | 1515.5 | 1474.3 | 1486.4 | 3103.00 |
| 16 Apr, 2025 | 1410.05 | 1501.95 | 1410.05 | 1490.9 | 3017.00 |
| 15 Apr, 2025 | 1418.2 | 1444.75 | 1400.65 | 1426.8 | 6834.00 |
| 11 Apr, 2025 | 1420.7 | 1446.7 | 1390.0 | 1418.7 | 3235.00 |
| 09 Apr, 2025 | 1329.35 | 1380.95 | 1327.3 | 1371.9 | 1237.00 |
| 08 Apr, 2025 | 1344.95 | 1395.0 | 1313.9 | 1341.15 | 5574.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP