Arman Financial Services Limited (ARMANFIN.BO)

INR 1568.75

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 1734.95 1734.95 1671.05 1688.9 674.00
10 Jul, 2025 1700.15 1717.4 1695.55 1695.55 828.00
09 Jul, 2025 1749.35 1749.35 1708.4 1708.4 1647.00
08 Jul, 2025 1784.05 1785.0 1765.0 1765.0 274.00
07 Jul, 2025 1808.95 1831.3 1790.0 1791.5 2503.00
04 Jul, 2025 1760.0 1814.35 1760.0 1802.35 1664.00
03 Jul, 2025 1724.95 1786.55 1724.95 1773.75 1083.00
02 Jul, 2025 1764.95 1764.95 1725.05 1739.6 558.00
01 Jul, 2025 1744.65 1770.0 1715.1 1731.45 4234.00
30 Jun, 2025 1740.7 1768.45 1722.9 1746.0 1943.00