Arman Financial Services Limited (ARMANFIN.BO)
INR 1568.75
(0.59%)
INR 1568.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2196.9 | 2239.0 | 2181.95 | 2228.7 | 675.00 |
| 26 Sep, 2023 | 2244.55 | 2244.55 | 2162.9 | 2201.0 | 1185.00 |
| 25 Sep, 2023 | 2190.05 | 2249.25 | 2164.0 | 2213.0 | 825.00 |
| 22 Sep, 2023 | 2270.05 | 2302.1 | 2210.0 | 2213.5 | 290.00 |
| 21 Sep, 2023 | 2303.7 | 2322.5 | 2279.2 | 2304.05 | 185.00 |
| 20 Sep, 2023 | 2243.25 | 2320.6 | 2242.6 | 2309.05 | 305.00 |
| 18 Sep, 2023 | 2281.05 | 2286.0 | 2232.5 | 2242.8 | 251.00 |
| 15 Sep, 2023 | 2311.9 | 2311.9 | 2263.75 | 2298.8 | 271.00 |
| 14 Sep, 2023 | 2258.1 | 2311.0 | 2248.0 | 2310.0 | 672.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP