Arman Financial Services Limited (ARMANFIN.BO)
INR 1568.75
(0.59%)
INR 1568.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2301.0 | 2340.25 | 2299.55 | 2318.1 | 188.00 |
| 11 Oct, 2023 | 2325.0 | 2357.05 | 2307.9 | 2320.1 | 773.00 |
| 10 Oct, 2023 | 2305.55 | 2371.9 | 2295.0 | 2324.95 | 401.00 |
| 09 Oct, 2023 | 2250.7 | 2399.15 | 2250.65 | 2295.0 | 1152.00 |
| 06 Oct, 2023 | 2320.0 | 2335.25 | 2294.6 | 2330.95 | 413.00 |
| 05 Oct, 2023 | 2269.95 | 2324.8 | 2225.05 | 2297.55 | 2054.00 |
| 04 Oct, 2023 | 2170.05 | 2290.0 | 2170.05 | 2257.0 | 459.00 |
| 03 Oct, 2023 | 2207.95 | 2207.95 | 2167.0 | 2189.5 | 223.00 |
| 29 Sep, 2023 | 2180.0 | 2209.95 | 2145.0 | 2190.9 | 1246.00 |
| 28 Sep, 2023 | 2200.05 | 2275.0 | 2170.0 | 2186.0 | 1195.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP