Arman Financial Services Limited (ARMANFIN.BO)
INR 1618.0
(-3.56%)
INR 1618.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1462.95 | 1462.95 | 1378.65 | 1400.1 | 16.55 Thousand |
| 21 Mar, 2025 | 1276.45 | 1443.9 | 1276.45 | 1435.45 | 15.81 Thousand |
| 20 Mar, 2025 | 1207.95 | 1270.0 | 1197.0 | 1250.2 | 8688.00 |
| 19 Mar, 2025 | 1177.95 | 1209.0 | 1155.0 | 1183.35 | 8314.00 |
| 18 Mar, 2025 | 1119.1 | 1181.45 | 1112.7 | 1153.55 | 8314.00 |
| 17 Mar, 2025 | 1158.0 | 1173.3 | 1111.6 | 1119.1 | 12.07 Thousand |
| 13 Mar, 2025 | 1178.95 | 1199.0 | 1152.8 | 1158.8 | 6738.00 |
| 12 Mar, 2025 | 1221.15 | 1252.45 | 1150.5 | 1161.15 | 7441.00 |
| 11 Mar, 2025 | 1231.05 | 1235.55 | 1197.55 | 1209.85 | 4019.00 |
| 10 Mar, 2025 | 1247.7 | 1273.95 | 1233.6 | 1241.1 | 2729.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP