Arman Financial Services Limited (ARMANFIN.BO)
INR 1568.75
(0.59%)
INR 1568.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1685.4 | 1753.55 | 1676.25 | 1722.2 | 3419.00 |
| 12 Jun, 2025 | 1740.8 | 1771.3 | 1732.75 | 1754.3 | 2944.00 |
| 11 Jun, 2025 | 1689.7 | 1780.0 | 1666.75 | 1757.9 | 7626.00 |
| 10 Jun, 2025 | 1690.0 | 1780.4 | 1673.85 | 1681.95 | 8862.00 |
| 09 Jun, 2025 | 1561.2 | 1669.0 | 1559.6 | 1646.6 | 20.98 Thousand |
| 06 Jun, 2025 | 1506.7 | 1583.4 | 1498.05 | 1529.1 | 9821.00 |
| 05 Jun, 2025 | 1500.0 | 1525.35 | 1491.25 | 1520.3 | 5786.00 |
| 04 Jun, 2025 | 1461.0 | 1518.95 | 1430.1 | 1501.7 | 5091.00 |
| 03 Jun, 2025 | 1534.95 | 1534.95 | 1460.55 | 1467.15 | 6577.00 |
| 02 Jun, 2025 | 1476.05 | 1580.85 | 1476.05 | 1508.7 | 5880.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP