Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1359.95 1359.95 1261.25 1267.45 1191.00
18 Dec, 2024 1322.0 1322.0 1295.6 1299.05 3086.00
17 Dec, 2024 1337.0 1337.0 1311.0 1322.2 3636.00
16 Dec, 2024 1349.1 1349.1 1303.9 1328.0 640.00
13 Dec, 2024 1353.15 1380.25 1300.85 1322.55 929.00
12 Dec, 2024 1349.55 1349.55 1317.95 1328.95 1895.00
11 Dec, 2024 1423.0 1423.0 1340.0 1349.55 2368.00
10 Dec, 2024 1393.95 1407.95 1340.25 1392.25 6639.00
09 Dec, 2024 1348.1 1395.6 1348.1 1367.85 1735.00
06 Dec, 2024 1345.0 1373.2 1328.0 1361.05 6256.00