Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1475.0 1475.0 1416.9 1452.55 9561.00
04 Nov, 2024 1543.55 1543.55 1464.05 1476.35 5156.00
01 Nov, 2024 1546.0 1546.0 1490.05 1514.3 803.00
31 Oct, 2024 1442.45 1494.0 1442.45 1479.6 4822.00
30 Oct, 2024 1495.0 1495.0 1444.35 1454.75 4588.00
29 Oct, 2024 1450.8 1487.45 1435.5 1460.4 9116.00
28 Oct, 2024 1456.05 1486.45 1435.55 1450.75 9643.00
25 Oct, 2024 1465.05 1506.95 1418.7 1466.95 18.5 Thousand
24 Oct, 2024 1530.4 1530.4 1470.05 1477.85 1735.00
23 Oct, 2024 1509.95 1533.1 1460.0 1500.35 7781.00