Arman Financial Services Limited (ARMANFIN.BO)
INR 1568.75
(0.59%)
INR 1568.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1520.05 | 1598.0 | 1520.05 | 1568.75 | 4554.00 |
| 30 Apr, 2025 | 1598.65 | 1603.9 | 1546.05 | 1559.5 | 7695.00 |
| 29 Apr, 2025 | 1605.0 | 1640.65 | 1580.0 | 1625.85 | 7903.00 |
| 28 Apr, 2025 | 1687.7 | 1687.7 | 1595.9 | 1602.95 | 3400.00 |
| 25 Apr, 2025 | 1672.0 | 1672.0 | 1580.05 | 1627.95 | 3910.00 |
| 24 Apr, 2025 | 1734.95 | 1741.0 | 1668.85 | 1677.7 | 8406.00 |
| 23 Apr, 2025 | 1676.95 | 1743.7 | 1640.05 | 1731.35 | 8663.00 |
| 22 Apr, 2025 | 1649.7 | 1731.4 | 1608.35 | 1633.7 | 23.92 Thousand |
| 21 Apr, 2025 | 1486.55 | 1665.0 | 1465.15 | 1650.45 | 29.82 Thousand |
| 17 Apr, 2025 | 1499.25 | 1515.5 | 1474.3 | 1486.4 | 3103.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP