Arman Financial Services Limited (ARMANFIN.BO)
INR 1618.0
(-3.56%)
INR 1618.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1499.1 | 1518.9 | 1444.75 | 1507.25 | 2776.00 |
| 05 Feb, 2025 | 1433.4 | 1476.8 | 1430.6 | 1469.3 | 2078.00 |
| 04 Feb, 2025 | 1416.3 | 1435.35 | 1399.6 | 1408.5 | 2768.00 |
| 03 Feb, 2025 | 1200.25 | 1428.6 | 1200.25 | 1415.3 | 2568.00 |
| 01 Feb, 2025 | 1417.8 | 1442.1 | 1369.8 | 1430.0 | 4728.00 |
| 31 Jan, 2025 | 1394.9 | 1436.0 | 1394.1 | 1407.6 | 1654.00 |
| 30 Jan, 2025 | 1389.95 | 1436.45 | 1363.95 | 1400.35 | 6596.00 |
| 29 Jan, 2025 | 1363.75 | 1414.0 | 1304.95 | 1386.35 | 10.24 Thousand |
| 28 Jan, 2025 | 1376.95 | 1376.95 | 1270.0 | 1303.4 | 9637.00 |
| 27 Jan, 2025 | 1339.65 | 1358.0 | 1255.0 | 1300.0 | 4007.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP