Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1579.05 1606.35 1573.05 1589.55 6381.00
07 Oct, 2024 1618.05 1635.25 1556.15 1581.35 3171.00
04 Oct, 2024 1651.0 1651.0 1600.6 1618.9 7066.00
03 Oct, 2024 1665.0 1681.55 1583.5 1624.8 5278.00
01 Oct, 2024 1721.4 1721.4 1666.2 1681.8 896.00
30 Sep, 2024 1686.55 1753.0 1630.85 1687.6 5688.00
27 Sep, 2024 1705.25 1705.25 1649.0 1653.4 8426.00
26 Sep, 2024 1685.1 1707.9 1651.55 1672.75 9462.00
25 Sep, 2024 1800.0 1800.0 1671.0 1681.4 13.26 Thousand
24 Sep, 2024 1844.95 1844.95 1757.55 1766.0 6437.00