Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1251.5 | 1298.0 | 1209.45 | 1232.4 | 2071.00 |
| 10 Jan, 2025 | 1290.05 | 1305.45 | 1248.55 | 1299.0 | 1312.00 |
| 09 Jan, 2025 | 1323.95 | 1323.95 | 1273.2 | 1299.75 | 2403.00 |
| 08 Jan, 2025 | 1243.55 | 1329.0 | 1221.15 | 1301.15 | 11.25 Thousand |
| 07 Jan, 2025 | 1236.3 | 1246.3 | 1212.0 | 1243.6 | 1284.00 |
| 06 Jan, 2025 | 1245.7 | 1245.7 | 1194.85 | 1211.15 | 7868.00 |
| 03 Jan, 2025 | 1300.0 | 1301.25 | 1249.0 | 1253.3 | 4491.00 |
| 02 Jan, 2025 | 1270.05 | 1307.6 | 1262.25 | 1290.2 | 3819.00 |
| 01 Jan, 2025 | 1256.2 | 1303.1 | 1246.9 | 1294.8 | 4463.00 |
| 31 Dec, 2024 | 1204.6 | 1245.0 | 1180.0 | 1240.0 | 7583.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP