Arman Financial Services Limited (ARMANFIN.BO)
INR 1568.75
(0.59%)
INR 1568.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1258.6 | 1345.45 | 1258.6 | 1291.6 | 15.75 Thousand |
| 27 Mar, 2025 | 1280.05 | 1336.3 | 1244.8 | 1269.6 | 16.02 Thousand |
| 26 Mar, 2025 | 1364.85 | 1372.85 | 1321.3 | 1327.65 | 5690.00 |
| 25 Mar, 2025 | 1432.9 | 1432.9 | 1350.0 | 1354.1 | 5690.00 |
| 24 Mar, 2025 | 1462.95 | 1462.95 | 1378.65 | 1400.1 | 16.55 Thousand |
| 21 Mar, 2025 | 1276.45 | 1443.9 | 1276.45 | 1435.45 | 15.81 Thousand |
| 20 Mar, 2025 | 1207.95 | 1270.0 | 1197.0 | 1250.2 | 8688.00 |
| 19 Mar, 2025 | 1177.95 | 1209.0 | 1155.0 | 1183.35 | 8314.00 |
| 18 Mar, 2025 | 1119.1 | 1181.45 | 1112.7 | 1153.55 | 8314.00 |
| 17 Mar, 2025 | 1158.0 | 1173.3 | 1111.6 | 1119.1 | 12.07 Thousand |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP