Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1873.3 1873.3 1785.9 1789.6 3374.00
20 Sep, 2024 1807.45 1864.05 1765.4 1822.2 20.61 Thousand
19 Sep, 2024 1770.1 1829.3 1741.05 1781.85 9138.00
18 Sep, 2024 1810.0 1810.0 1750.9 1786.55 5109.00
17 Sep, 2024 1774.85 1799.05 1755.95 1795.0 2490.00
16 Sep, 2024 1734.15 1810.0 1715.95 1782.35 20.28 Thousand
13 Sep, 2024 1636.0 1714.1 1610.15 1708.7 12.79 Thousand
12 Sep, 2024 1694.0 1694.0 1601.0 1609.1 12.79 Thousand
11 Sep, 2024 1696.8 1696.8 1641.0 1642.0 8016.00
10 Sep, 2024 1665.4 1707.15 1648.95 1663.0 9329.00