Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1287.5 | 1287.5 | 1200.0 | 1209.35 | 3714.00 |
| 27 Dec, 2024 | 1170.2 | 1347.5 | 1170.2 | 1278.7 | 27.99 Thousand |
| 26 Dec, 2024 | 1201.9 | 1206.0 | 1179.0 | 1182.8 | 5539.00 |
| 24 Dec, 2024 | 1218.2 | 1218.2 | 1191.65 | 1197.15 | 3437.00 |
| 23 Dec, 2024 | 1240.1 | 1262.15 | 1195.05 | 1204.4 | 9692.00 |
| 20 Dec, 2024 | 1265.55 | 1277.2 | 1247.6 | 1254.1 | 3575.00 |
| 19 Dec, 2024 | 1359.95 | 1359.95 | 1261.25 | 1267.45 | 1191.00 |
| 18 Dec, 2024 | 1322.0 | 1322.0 | 1295.6 | 1299.05 | 3086.00 |
| 17 Dec, 2024 | 1337.0 | 1337.0 | 1311.0 | 1322.2 | 3636.00 |
| 16 Dec, 2024 | 1349.1 | 1349.1 | 1303.9 | 1328.0 | 640.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP