Arman Financial Services Limited (ARMANFIN.BO)
INR 1568.75
(0.59%)
INR 1568.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1178.95 | 1199.0 | 1152.8 | 1158.8 | 6738.00 |
| 12 Mar, 2025 | 1221.15 | 1252.45 | 1150.5 | 1161.15 | 7441.00 |
| 11 Mar, 2025 | 1231.05 | 1235.55 | 1197.55 | 1209.85 | 4019.00 |
| 10 Mar, 2025 | 1247.7 | 1273.95 | 1233.6 | 1241.1 | 2729.00 |
| 07 Mar, 2025 | 1235.0 | 1282.55 | 1235.0 | 1273.15 | 2968.00 |
| 06 Mar, 2025 | 1235.1 | 1289.95 | 1225.35 | 1238.9 | 4209.00 |
| 05 Mar, 2025 | 1260.0 | 1261.2 | 1230.85 | 1235.55 | 7908.00 |
| 04 Mar, 2025 | 1265.6 | 1289.95 | 1232.15 | 1260.75 | 7908.00 |
| 03 Mar, 2025 | 1281.7 | 1321.8 | 1260.95 | 1277.05 | 6396.00 |
| 28 Feb, 2025 | 1237.05 | 1296.6 | 1233.65 | 1279.95 | 1755.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP