Arman Financial Services Limited (ARMANFIN.BO)
INR 1568.75
(0.59%)
INR 1568.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1370.05 | 1430.95 | 1352.7 | 1389.05 | 3464.00 |
| 11 Feb, 2025 | 1393.65 | 1408.45 | 1378.6 | 1393.85 | 4030.00 |
| 10 Feb, 2025 | 1451.65 | 1469.9 | 1410.1 | 1422.05 | 700.00 |
| 07 Feb, 2025 | 1477.15 | 1515.0 | 1458.5 | 1477.6 | 2347.00 |
| 06 Feb, 2025 | 1499.1 | 1518.9 | 1444.75 | 1507.25 | 2776.00 |
| 05 Feb, 2025 | 1433.4 | 1476.8 | 1430.6 | 1469.3 | 2078.00 |
| 04 Feb, 2025 | 1416.3 | 1435.35 | 1399.6 | 1408.5 | 2768.00 |
| 03 Feb, 2025 | 1200.25 | 1428.6 | 1200.25 | 1415.3 | 2568.00 |
| 01 Feb, 2025 | 1417.8 | 1442.1 | 1369.8 | 1430.0 | 4728.00 |
| 31 Jan, 2025 | 1394.9 | 1436.0 | 1394.1 | 1407.6 | 1654.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP