Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1346.85 | 1355.95 | 1318.1 | 1327.35 | 1521.00 |
| 28 Nov, 2024 | 1308.05 | 1357.0 | 1308.05 | 1336.95 | 4801.00 |
| 27 Nov, 2024 | 1310.65 | 1318.35 | 1307.1 | 1314.25 | 1227.00 |
| 26 Nov, 2024 | 1297.3 | 1348.0 | 1271.3 | 1315.3 | 7533.00 |
| 25 Nov, 2024 | 1245.6 | 1273.9 | 1245.6 | 1265.4 | 6248.00 |
| 22 Nov, 2024 | 1256.0 | 1265.65 | 1234.45 | 1245.15 | 2829.00 |
| 21 Nov, 2024 | 1276.3 | 1276.3 | 1233.0 | 1256.0 | 2601.00 |
| 19 Nov, 2024 | 1279.95 | 1301.9 | 1261.7 | 1273.6 | 9276.00 |
| 18 Nov, 2024 | 1240.75 | 1307.95 | 1175.5 | 1268.7 | 42.21 Thousand |
| 14 Nov, 2024 | 1280.05 | 1292.05 | 1257.75 | 1278.8 | 25.56 Thousand |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP