Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1735.7 1758.05 1714.1 1727.05 7679.00
27 Aug, 2024 1730.05 1762.85 1706.0 1730.95 18.11 Thousand
26 Aug, 2024 1718.2 1720.2 1625.0 1701.35 12.64 Thousand
25 Aug, 2024 1718.2 1720.2 1625.0 1701.35 12.64 Thousand
23 Aug, 2024 1650.0 1702.95 1634.55 1684.5 2332.00
22 Aug, 2024 1638.6 1763.9 1613.0 1669.8 10.75 Thousand
21 Aug, 2024 1619.5 1625.65 1600.0 1613.2 10.75 Thousand
20 Aug, 2024 1635.65 1650.55 1606.6 1619.05 8877.00
19 Aug, 2024 1688.3 1712.15 1630.0 1633.7 6822.00
18 Aug, 2024 1688.3 1712.15 1630.0 1633.7 3387.00