Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1495.0 | 1495.0 | 1444.35 | 1454.75 | 4588.00 |
| 29 Oct, 2024 | 1450.8 | 1487.45 | 1435.5 | 1460.4 | 9116.00 |
| 28 Oct, 2024 | 1456.05 | 1486.45 | 1435.55 | 1450.75 | 9643.00 |
| 25 Oct, 2024 | 1465.05 | 1506.95 | 1418.7 | 1466.95 | 18.5 Thousand |
| 24 Oct, 2024 | 1530.4 | 1530.4 | 1470.05 | 1477.85 | 1735.00 |
| 23 Oct, 2024 | 1509.95 | 1533.1 | 1460.0 | 1500.35 | 7781.00 |
| 22 Oct, 2024 | 1499.45 | 1551.4 | 1461.4 | 1489.6 | 13.71 Thousand |
| 21 Oct, 2024 | 1562.65 | 1562.65 | 1471.35 | 1487.85 | 5081.00 |
| 18 Oct, 2024 | 1515.05 | 1528.35 | 1485.95 | 1524.2 | 21.06 Thousand |
| 17 Oct, 2024 | 1530.85 | 1535.9 | 1513.7 | 1528.05 | 804.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP