Arman Financial Services Limited (ARMANFIN.BO)
INR 1568.75
(0.59%)
INR 1568.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1319.55 | 1329.0 | 1285.95 | 1309.3 | 5808.00 |
| 15 Jan, 2025 | 1333.0 | 1333.0 | 1278.25 | 1293.95 | 2334.00 |
| 14 Jan, 2025 | 1232.4 | 1300.1 | 1232.4 | 1282.6 | 7842.00 |
| 13 Jan, 2025 | 1251.5 | 1298.0 | 1209.45 | 1232.4 | 2071.00 |
| 10 Jan, 2025 | 1290.05 | 1305.45 | 1248.55 | 1299.0 | 1312.00 |
| 09 Jan, 2025 | 1323.95 | 1323.95 | 1273.2 | 1299.75 | 2403.00 |
| 08 Jan, 2025 | 1243.55 | 1329.0 | 1221.15 | 1301.15 | 11.25 Thousand |
| 07 Jan, 2025 | 1236.3 | 1246.3 | 1212.0 | 1243.6 | 1284.00 |
| 06 Jan, 2025 | 1245.7 | 1245.7 | 1194.85 | 1211.15 | 7868.00 |
| 03 Jan, 2025 | 1300.0 | 1301.25 | 1249.0 | 1253.3 | 4491.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP