Arman Financial Services Limited (ARMANFIN.BO)
INR 1280.0
(-1.47%)
INR 1280.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1860.0 | 1860.0 | 1760.95 | 1788.2 | 3082.00 |
| 02 Aug, 2024 | 1820.0 | 1890.15 | 1771.0 | 1859.6 | 8419.00 |
| 01 Aug, 2024 | 1739.95 | 1851.55 | 1688.85 | 1781.7 | 6202.00 |
| 31 Jul, 2024 | 1912.4 | 1956.55 | 1868.7 | 1872.35 | 11.78 Thousand |
| 30 Jul, 2024 | 1909.05 | 1919.6 | 1900.0 | 1912.4 | 3379.00 |
| 29 Jul, 2024 | 1909.45 | 1923.35 | 1897.9 | 1906.95 | 4055.00 |
| 26 Jul, 2024 | 1900.0 | 1911.2 | 1887.7 | 1902.5 | 1382.00 |
| 25 Jul, 2024 | 1955.55 | 1980.45 | 1872.25 | 1907.1 | 12.31 Thousand |
| 24 Jul, 2024 | 1980.0 | 2020.2 | 1940.05 | 2005.1 | 4249.00 |
| 23 Jul, 2024 | 1976.05 | 1982.35 | 1900.8 | 1960.55 | 4917.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP