Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1553.95 | 1553.95 | 1527.65 | 1530.2 | 6074.00 |
| 15 Oct, 2024 | 1548.4 | 1548.4 | 1516.1 | 1526.3 | 7328.00 |
| 14 Oct, 2024 | 1540.95 | 1559.45 | 1520.0 | 1540.75 | 3043.00 |
| 11 Oct, 2024 | 1560.05 | 1575.05 | 1529.2 | 1541.2 | 1911.00 |
| 10 Oct, 2024 | 1620.0 | 1620.0 | 1559.2 | 1561.05 | 2607.00 |
| 09 Oct, 2024 | 1575.05 | 1645.9 | 1575.0 | 1580.45 | 6333.00 |
| 08 Oct, 2024 | 1579.05 | 1606.35 | 1573.05 | 1589.55 | 6381.00 |
| 07 Oct, 2024 | 1618.05 | 1635.25 | 1556.15 | 1581.35 | 3171.00 |
| 04 Oct, 2024 | 1651.0 | 1651.0 | 1600.6 | 1618.9 | 7066.00 |
| 03 Oct, 2024 | 1665.0 | 1681.55 | 1583.5 | 1624.8 | 5278.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP