Arman Financial Services Limited (ARMANFIN.BO)
INR 1280.0
(-1.47%)
INR 1280.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1960.0 | 1976.2 | 1940.7 | 1951.2 | 631.00 |
| 19 Jul, 2024 | 2002.0 | 2016.55 | 1970.0 | 1999.65 | 3585.00 |
| 18 Jul, 2024 | 2024.0 | 2046.5 | 1996.55 | 2002.9 | 779.00 |
| 16 Jul, 2024 | 2050.05 | 2065.9 | 2008.0 | 2017.95 | 1155.00 |
| 15 Jul, 2024 | 2081.95 | 2090.0 | 2041.95 | 2055.0 | 2169.00 |
| 12 Jul, 2024 | 2064.95 | 2084.0 | 2060.05 | 2066.9 | 543.00 |
| 11 Jul, 2024 | 2061.65 | 2093.3 | 2030.15 | 2044.95 | 2930.00 |
| 10 Jul, 2024 | 2085.55 | 2090.95 | 2054.05 | 2083.55 | 648.00 |
| 09 Jul, 2024 | 2090.0 | 2094.75 | 2055.0 | 2076.2 | 2576.00 |
| 08 Jul, 2024 | 2100.0 | 2106.55 | 2075.3 | 2085.95 | 658.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP