Arman Financial Services Limited (ARMANFIN.BO)
INR 1280.0
(-1.47%)
INR 1280.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2457.55 | 2505.25 | 2434.85 | 2451.85 | 1184.00 |
| 20 Jun, 2024 | 2500.0 | 2524.85 | 2407.4 | 2417.15 | 3923.00 |
| 19 Jun, 2024 | 2400.0 | 2509.45 | 2400.0 | 2482.3 | 4066.00 |
| 18 Jun, 2024 | 2446.0 | 2521.55 | 2389.75 | 2418.05 | 1373.00 |
| 14 Jun, 2024 | 2431.9 | 2478.0 | 2375.05 | 2445.1 | 2889.00 |
| 13 Jun, 2024 | 2445.0 | 2528.05 | 2417.2 | 2431.55 | 4975.00 |
| 12 Jun, 2024 | 2297.95 | 2485.0 | 2297.95 | 2453.75 | 16.97 Thousand |
| 11 Jun, 2024 | 2290.0 | 2323.8 | 2244.85 | 2299.25 | 5761.00 |
| 10 Jun, 2024 | 2304.3 | 2324.75 | 2225.1 | 2231.85 | 4543.00 |
| 07 Jun, 2024 | 2288.0 | 2360.0 | 2227.8 | 2241.15 | 7283.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP