Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1774.85 | 1799.05 | 1755.95 | 1795.0 | 2490.00 |
| 16 Sep, 2024 | 1734.15 | 1810.0 | 1715.95 | 1782.35 | 20.28 Thousand |
| 13 Sep, 2024 | 1636.0 | 1714.1 | 1610.15 | 1708.7 | 12.79 Thousand |
| 12 Sep, 2024 | 1694.0 | 1694.0 | 1601.0 | 1609.1 | 12.79 Thousand |
| 11 Sep, 2024 | 1696.8 | 1696.8 | 1641.0 | 1642.0 | 8016.00 |
| 10 Sep, 2024 | 1665.4 | 1707.15 | 1648.95 | 1663.0 | 9329.00 |
| 09 Sep, 2024 | 1699.15 | 1699.15 | 1649.9 | 1665.3 | 9329.00 |
| 08 Sep, 2024 | 1699.15 | 1699.15 | 1649.9 | 1656.25 | 2953.00 |
| 06 Sep, 2024 | 1695.95 | 1712.9 | 1676.75 | 1693.05 | 5010.00 |
| 05 Sep, 2024 | 1717.05 | 1728.0 | 1665.45 | 1670.45 | 9087.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP