Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2089.55 2125.15 2083.0 2092.35 885.00
22 May, 2024 2059.95 2129.8 2041.6 2089.55 2486.00
21 May, 2024 2050.05 2088.25 2030.0 2038.25 1709.00
18 May, 2024 2077.0 2083.1 2055.65 2076.0 191.00
17 May, 2024 2090.5 2090.5 2054.2 2063.9 430.00
16 May, 2024 2100.0 2100.0 2025.0 2049.8 2392.00
15 May, 2024 2072.8 2078.0 2044.9 2059.6 488.00
14 May, 2024 2009.95 2097.9 1993.0 2062.6 3077.00
13 May, 2024 2041.3 2041.35 1971.0 2010.95 2739.00
10 May, 2024 2007.0 2048.15 1999.8 2032.35 1646.00