Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1650.0 | 1702.95 | 1634.55 | 1684.5 | 2332.00 |
| 22 Aug, 2024 | 1638.6 | 1763.9 | 1613.0 | 1669.8 | 10.75 Thousand |
| 21 Aug, 2024 | 1619.5 | 1625.65 | 1600.0 | 1613.2 | 10.75 Thousand |
| 20 Aug, 2024 | 1635.65 | 1650.55 | 1606.6 | 1619.05 | 8877.00 |
| 19 Aug, 2024 | 1688.3 | 1712.15 | 1630.0 | 1633.7 | 6822.00 |
| 18 Aug, 2024 | 1688.3 | 1712.15 | 1630.0 | 1633.7 | 3387.00 |
| 16 Aug, 2024 | 1749.0 | 1749.0 | 1632.2 | 1687.75 | 23.03 Thousand |
| 15 Aug, 2024 | 1749.0 | 1749.0 | 1632.2 | 1687.75 | 23.03 Thousand |
| 14 Aug, 2024 | 1749.5 | 1819.95 | 1749.4 | 1801.4 | 3695.00 |
| 13 Aug, 2024 | 1747.9 | 1783.9 | 1740.05 | 1749.4 | 3695.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP