Arman Financial Services Limited (ARMANFIN.BO)
INR 1280.0
(-1.47%)
INR 1280.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2103.95 | 2103.95 | 2000.0 | 2028.6 | 522.00 |
| 23 Apr, 2024 | 2057.9 | 2062.75 | 1998.65 | 2034.6 | 2350.00 |
| 22 Apr, 2024 | 2028.35 | 2059.3 | 1954.4 | 2014.4 | 1264.00 |
| 19 Apr, 2024 | 1970.1 | 1998.45 | 1902.0 | 1956.9 | 4332.00 |
| 18 Apr, 2024 | 2000.15 | 2024.65 | 1985.0 | 1995.65 | 3172.00 |
| 16 Apr, 2024 | 1980.0 | 2013.9 | 1941.9 | 2000.25 | 3406.00 |
| 15 Apr, 2024 | 1945.05 | 2000.0 | 1884.0 | 1954.05 | 5881.00 |
| 12 Apr, 2024 | 2078.45 | 2083.95 | 1973.7 | 1997.95 | 1354.00 |
| 10 Apr, 2024 | 2059.85 | 2091.0 | 2040.35 | 2078.25 | 2367.00 |
| 09 Apr, 2024 | 2089.9 | 2089.9 | 2030.0 | 2042.7 | 6002.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP