Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1909.05 | 1919.6 | 1900.0 | 1912.4 | 3379.00 |
| 29 Jul, 2024 | 1909.45 | 1923.35 | 1897.9 | 1906.95 | 4055.00 |
| 26 Jul, 2024 | 1900.0 | 1911.2 | 1887.7 | 1902.5 | 1382.00 |
| 25 Jul, 2024 | 1955.55 | 1980.45 | 1872.25 | 1907.1 | 12.31 Thousand |
| 24 Jul, 2024 | 1980.0 | 2020.2 | 1940.05 | 2005.1 | 4249.00 |
| 23 Jul, 2024 | 1976.05 | 1982.35 | 1900.8 | 1960.55 | 4917.00 |
| 22 Jul, 2024 | 1960.0 | 1976.2 | 1940.7 | 1951.2 | 631.00 |
| 19 Jul, 2024 | 2002.0 | 2016.55 | 1970.0 | 1999.65 | 3585.00 |
| 18 Jul, 2024 | 2024.0 | 2046.5 | 1996.55 | 2002.9 | 779.00 |
| 16 Jul, 2024 | 2050.05 | 2065.9 | 2008.0 | 2017.95 | 1155.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP