Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1855.05 1965.8 1855.05 1924.15 3342.00
20 Mar, 2024 1934.65 1934.65 1853.8 1870.95 5382.00
19 Mar, 2024 1861.2 1931.7 1854.35 1919.7 1158.00
18 Mar, 2024 1900.0 1900.0 1855.7 1862.25 691.00
15 Mar, 2024 1890.0 1912.95 1818.1 1846.95 3164.00
14 Mar, 2024 1756.0 1890.0 1737.1 1871.9 7448.00
13 Mar, 2024 1870.75 1884.4 1715.0 1789.8 10.12 Thousand
12 Mar, 2024 1809.85 1953.25 1809.85 1843.75 4723.00
11 Mar, 2024 1885.95 1910.0 1845.0 1859.25 5925.00
07 Mar, 2024 1938.35 1975.25 1876.0 1883.2 2382.00