Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2088.9 | 2172.55 | 2084.45 | 2133.45 | 6007.00 |
| 28 Jun, 2024 | 2079.95 | 2105.9 | 2039.5 | 2088.05 | 5159.00 |
| 27 Jun, 2024 | 2155.85 | 2155.85 | 2033.8 | 2042.55 | 6817.00 |
| 26 Jun, 2024 | 2180.2 | 2225.3 | 2097.0 | 2115.9 | 10.57 Thousand |
| 25 Jun, 2024 | 2300.0 | 2340.65 | 2165.0 | 2178.35 | 3424.00 |
| 24 Jun, 2024 | 2470.0 | 2470.0 | 2301.0 | 2311.75 | 5301.00 |
| 21 Jun, 2024 | 2457.55 | 2505.25 | 2434.85 | 2451.85 | 1184.00 |
| 20 Jun, 2024 | 2500.0 | 2524.85 | 2407.4 | 2417.15 | 3923.00 |
| 19 Jun, 2024 | 2400.0 | 2509.45 | 2400.0 | 2482.3 | 4066.00 |
| 18 Jun, 2024 | 2446.0 | 2521.55 | 2389.75 | 2418.05 | 1373.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP