Arman Financial Services Limited (ARMANFIN.BO)
INR 1280.0
(-1.47%)
INR 1280.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1950.1 | 1995.25 | 1868.3 | 1910.0 | 8342.00 |
| 05 Mar, 2024 | 2022.05 | 2061.45 | 1952.65 | 1982.65 | 7995.00 |
| 04 Mar, 2024 | 2075.2 | 2093.0 | 2033.05 | 2081.65 | 3206.00 |
| 02 Mar, 2024 | 2062.4 | 2100.0 | 2013.0 | 2075.0 | 483.00 |
| 01 Mar, 2024 | 2080.05 | 2161.7 | 2040.7 | 2051.0 | 2968.00 |
| 29 Feb, 2024 | 2180.05 | 2221.85 | 2050.0 | 2092.0 | 12.65 Thousand |
| 28 Feb, 2024 | 2290.05 | 2290.05 | 2185.05 | 2190.0 | 1071.00 |
| 27 Feb, 2024 | 2300.25 | 2330.95 | 2273.05 | 2273.05 | 2521.00 |
| 26 Feb, 2024 | 2318.95 | 2318.95 | 2258.5 | 2261.0 | 730.00 |
| 23 Feb, 2024 | 2292.3 | 2305.85 | 2246.0 | 2276.7 | 1002.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP