Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2431.9 | 2478.0 | 2375.05 | 2445.1 | 2889.00 |
| 13 Jun, 2024 | 2445.0 | 2528.05 | 2417.2 | 2431.55 | 4975.00 |
| 12 Jun, 2024 | 2297.95 | 2485.0 | 2297.95 | 2453.75 | 16.97 Thousand |
| 11 Jun, 2024 | 2290.0 | 2323.8 | 2244.85 | 2299.25 | 5761.00 |
| 10 Jun, 2024 | 2304.3 | 2324.75 | 2225.1 | 2231.85 | 4543.00 |
| 07 Jun, 2024 | 2288.0 | 2360.0 | 2227.8 | 2241.15 | 7283.00 |
| 06 Jun, 2024 | 2129.0 | 2320.25 | 2084.1 | 2293.9 | 8520.00 |
| 05 Jun, 2024 | 1910.0 | 2089.8 | 1878.2 | 2075.5 | 5692.00 |
| 04 Jun, 2024 | 1975.0 | 1984.0 | 1814.0 | 1929.3 | 5253.00 |
| 03 Jun, 2024 | 2073.8 | 2073.8 | 1965.95 | 1998.95 | 4885.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP