Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2090.5 | 2090.5 | 2054.2 | 2063.9 | 430.00 |
| 16 May, 2024 | 2100.0 | 2100.0 | 2025.0 | 2049.8 | 2392.00 |
| 15 May, 2024 | 2072.8 | 2078.0 | 2044.9 | 2059.6 | 488.00 |
| 14 May, 2024 | 2009.95 | 2097.9 | 1993.0 | 2062.6 | 3077.00 |
| 13 May, 2024 | 2041.3 | 2041.35 | 1971.0 | 2010.95 | 2739.00 |
| 10 May, 2024 | 2007.0 | 2048.15 | 1999.8 | 2032.35 | 1646.00 |
| 09 May, 2024 | 2049.95 | 2059.05 | 1990.95 | 2016.4 | 2906.00 |
| 08 May, 2024 | 2026.0 | 2072.85 | 2015.0 | 2053.65 | 713.00 |
| 07 May, 2024 | 2008.1 | 2044.8 | 1998.95 | 2011.1 | 584.00 |
| 06 May, 2024 | 2044.95 | 2044.95 | 1994.1 | 2013.75 | 3186.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP