Arman Financial Services Limited (ARMANFIN.BO)
INR 1280.0
(-1.47%)
INR 1280.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2321.9 | 2328.9 | 2250.2 | 2272.0 | 3255.00 |
| 07 Feb, 2024 | 2332.35 | 2375.0 | 2290.0 | 2300.0 | 5028.00 |
| 06 Feb, 2024 | 2460.1 | 2460.1 | 2300.0 | 2343.95 | 2827.00 |
| 05 Feb, 2024 | 2444.15 | 2477.0 | 2227.65 | 2284.0 | 9288.00 |
| 02 Feb, 2024 | 2349.0 | 2540.0 | 2330.0 | 2433.05 | 4189.00 |
| 01 Feb, 2024 | 2360.0 | 2360.0 | 2280.0 | 2349.0 | 3754.00 |
| 31 Jan, 2024 | 2272.8 | 2393.45 | 2272.8 | 2360.0 | 3707.00 |
| 30 Jan, 2024 | 2421.85 | 2421.85 | 2261.2 | 2297.9 | 1299.00 |
| 29 Jan, 2024 | 2340.05 | 2363.8 | 2312.65 | 2330.0 | 1968.00 |
| 25 Jan, 2024 | 2354.15 | 2420.0 | 2320.0 | 2343.0 | 2175.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP