Arman Financial Services Limited (ARMANFIN.BO)
INR 1280.0
(-1.47%)
INR 1280.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2396.75 | 2511.05 | 2360.1 | 2473.2 | 8884.00 |
| 09 Jan, 2024 | 2505.95 | 2515.55 | 2410.0 | 2420.0 | 8741.00 |
| 08 Jan, 2024 | 2600.0 | 2600.0 | 2480.0 | 2504.0 | 3580.00 |
| 05 Jan, 2024 | 2624.85 | 2624.85 | 2538.95 | 2580.0 | 4539.00 |
| 04 Jan, 2024 | 2600.0 | 2628.1 | 2555.0 | 2595.0 | 5421.00 |
| 03 Jan, 2024 | 2560.0 | 2635.0 | 2546.15 | 2596.2 | 7537.00 |
| 02 Jan, 2024 | 2569.95 | 2607.9 | 2514.8 | 2540.0 | 6313.00 |
| 01 Jan, 2024 | 2550.0 | 2561.0 | 2435.25 | 2525.9 | 4419.00 |
| 29 Dec, 2023 | 2452.45 | 2456.65 | 2364.0 | 2440.0 | 10.18 Thousand |
| 28 Dec, 2023 | 2503.65 | 2544.95 | 2443.1 | 2457.0 | 9121.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP