Arman Financial Services Limited (ARMANFIN.BO)
INR 1559.5
(-4.08%)
INR 1559.5
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1970.1 | 1998.45 | 1902.0 | 1956.9 | 4332.00 |
| 18 Apr, 2024 | 2000.15 | 2024.65 | 1985.0 | 1995.65 | 3172.00 |
| 16 Apr, 2024 | 1980.0 | 2013.9 | 1941.9 | 2000.25 | 3406.00 |
| 15 Apr, 2024 | 1945.05 | 2000.0 | 1884.0 | 1954.05 | 5881.00 |
| 12 Apr, 2024 | 2078.45 | 2083.95 | 1973.7 | 1997.95 | 1354.00 |
| 10 Apr, 2024 | 2059.85 | 2091.0 | 2040.35 | 2078.25 | 2367.00 |
| 09 Apr, 2024 | 2089.9 | 2089.9 | 2030.0 | 2042.7 | 6002.00 |
| 08 Apr, 2024 | 2149.95 | 2149.95 | 2038.85 | 2053.75 | 4397.00 |
| 05 Apr, 2024 | 2080.15 | 2141.9 | 2077.25 | 2122.8 | 3780.00 |
| 04 Apr, 2024 | 2049.95 | 2099.0 | 2034.95 | 2083.25 | 3095.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP