Arman Financial Services Limited (ARMANFIN.BO)
INR 1559.5
(-4.08%)
INR 1559.5
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1998.85 | 2050.0 | 1965.0 | 2028.05 | 5050.00 |
| 02 Apr, 2024 | 1967.95 | 1995.0 | 1938.05 | 1970.4 | 3237.00 |
| 01 Apr, 2024 | 1863.8 | 1974.65 | 1863.55 | 1951.35 | 4678.00 |
| 28 Mar, 2024 | 1825.05 | 1890.0 | 1815.1 | 1841.9 | 6784.00 |
| 27 Mar, 2024 | 1915.5 | 1915.5 | 1838.95 | 1860.1 | 1718.00 |
| 26 Mar, 2024 | 1913.85 | 1922.55 | 1820.0 | 1834.25 | 3992.00 |
| 22 Mar, 2024 | 1947.95 | 1951.0 | 1876.05 | 1900.2 | 2170.00 |
| 21 Mar, 2024 | 1855.05 | 1965.8 | 1855.05 | 1924.15 | 3342.00 |
| 20 Mar, 2024 | 1934.65 | 1934.65 | 1853.8 | 1870.95 | 5382.00 |
| 19 Mar, 2024 | 1861.2 | 1931.7 | 1854.35 | 1919.7 | 1158.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP