Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2562.7 2605.9 2518.75 2583.8 5568.00
26 Dec, 2023 2599.0 2620.0 2502.25 2520.0 422.32 Thousand
22 Dec, 2023 2632.7 2638.15 2404.0 2584.25 22.77 Thousand
21 Dec, 2023 2306.0 2676.1 2306.0 2640.0 20.18 Thousand
20 Dec, 2023 2402.1 2506.9 2300.0 2318.0 12.18 Thousand
19 Dec, 2023 2398.85 2437.2 2361.0 2436.0 1126.00
18 Dec, 2023 2382.2 2426.15 2327.0 2369.0 1183.00
15 Dec, 2023 2399.95 2425.25 2338.25 2371.45 1609.00
14 Dec, 2023 2439.9 2439.9 2327.9 2357.0 2597.00
13 Dec, 2023 2467.85 2467.85 2366.9 2388.0 847.00