Arman Financial Services Limited (ARMANFIN.BO)
INR 1559.5
(-4.08%)
INR 1559.5
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2044.95 | 2044.95 | 1994.1 | 2013.75 | 3186.00 |
| 03 May, 2024 | 2006.9 | 2074.75 | 2006.9 | 2029.85 | 2671.00 |
| 02 May, 2024 | 2045.0 | 2080.0 | 2041.1 | 2047.75 | 958.00 |
| 30 Apr, 2024 | 2050.65 | 2050.65 | 2006.2 | 2014.7 | 574.00 |
| 29 Apr, 2024 | 1993.1 | 2040.95 | 1990.0 | 2010.75 | 681.00 |
| 26 Apr, 2024 | 1988.65 | 2013.9 | 1950.15 | 1978.65 | 2045.00 |
| 25 Apr, 2024 | 2031.2 | 2031.2 | 1984.9 | 1990.75 | 545.00 |
| 24 Apr, 2024 | 2103.95 | 2103.95 | 2000.0 | 2028.6 | 522.00 |
| 23 Apr, 2024 | 2057.9 | 2062.75 | 1998.65 | 2034.6 | 2350.00 |
| 22 Apr, 2024 | 2028.35 | 2059.3 | 1954.4 | 2014.4 | 1264.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP