Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2390.1 2420.95 2326.25 2326.25 2873.00
23 Jan, 2024 2486.5 2528.15 2353.35 2399.35 3002.00
20 Jan, 2024 2533.75 2550.0 2475.95 2500.5 648.00
19 Jan, 2024 2521.9 2535.95 2489.15 2515.3 3297.00
18 Jan, 2024 2414.05 2526.25 2368.05 2526.25 3241.00
17 Jan, 2024 2454.0 2454.0 2406.7 2414.0 2922.00
16 Jan, 2024 2476.9 2525.0 2432.85 2454.65 4953.00
15 Jan, 2024 2540.1 2544.9 2468.95 2487.6 2135.00
12 Jan, 2024 2471.15 2511.95 2453.0 2507.15 1902.00
11 Jan, 2024 2473.05 2500.85 2439.35 2448.6 2788.00