Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2250.15 2284.55 2235.0 2284.55 1030.00
21 Feb, 2024 2351.95 2355.2 2236.65 2261.45 2334.00
20 Feb, 2024 2381.9 2381.9 2310.0 2310.0 549.00
19 Feb, 2024 2369.75 2400.0 2319.0 2319.0 998.00
16 Feb, 2024 2330.0 2341.55 2303.95 2316.0 1334.00
15 Feb, 2024 2300.25 2391.9 2280.05 2334.5 7959.00
14 Feb, 2024 2276.8 2315.45 2233.05 2315.45 1122.00
13 Feb, 2024 2200.05 2267.6 2200.05 2240.0 3058.00
12 Feb, 2024 2300.0 2300.0 2175.0 2204.75 4988.00
09 Feb, 2024 2289.9 2323.15 2213.8 2310.0 2579.00