Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2018.05 | 2044.5 | 1981.95 | 2010.85 | 2170.00 |
| 30 May, 2024 | 2052.25 | 2060.0 | 1983.8 | 2004.25 | 2196.00 |
| 29 May, 2024 | 2093.25 | 2103.9 | 2025.05 | 2053.6 | 3695.00 |
| 28 May, 2024 | 2155.0 | 2189.45 | 2055.0 | 2093.25 | 4036.00 |
| 27 May, 2024 | 2109.35 | 2174.6 | 2030.0 | 2087.15 | 10.08 Thousand |
| 24 May, 2024 | 2040.05 | 2114.75 | 2040.0 | 2067.95 | 829.00 |
| 23 May, 2024 | 2089.55 | 2125.15 | 2083.0 | 2092.35 | 885.00 |
| 22 May, 2024 | 2059.95 | 2129.8 | 2041.6 | 2089.55 | 2486.00 |
| 21 May, 2024 | 2050.05 | 2088.25 | 2030.0 | 2038.25 | 1709.00 |
| 18 May, 2024 | 2077.0 | 2083.1 | 2055.65 | 2076.0 | 191.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP