Arman Financial Services Limited (ARMANFIN.BO)
INR 1559.5
(-4.08%)
INR 1559.5
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1900.0 | 1900.0 | 1855.7 | 1862.25 | 691.00 |
| 15 Mar, 2024 | 1890.0 | 1912.95 | 1818.1 | 1846.95 | 3164.00 |
| 14 Mar, 2024 | 1756.0 | 1890.0 | 1737.1 | 1871.9 | 7448.00 |
| 13 Mar, 2024 | 1870.75 | 1884.4 | 1715.0 | 1789.8 | 10.12 Thousand |
| 12 Mar, 2024 | 1809.85 | 1953.25 | 1809.85 | 1843.75 | 4723.00 |
| 11 Mar, 2024 | 1885.95 | 1910.0 | 1845.0 | 1859.25 | 5925.00 |
| 07 Mar, 2024 | 1938.35 | 1975.25 | 1876.0 | 1883.2 | 2382.00 |
| 06 Mar, 2024 | 1950.1 | 1995.25 | 1868.3 | 1910.0 | 8342.00 |
| 05 Mar, 2024 | 2022.05 | 2061.45 | 1952.65 | 1982.65 | 7995.00 |
| 04 Mar, 2024 | 2075.2 | 2093.0 | 2033.05 | 2081.65 | 3206.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP