Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2289.35 2390.0 2275.15 2343.15 2371.00
11 Dec, 2023 2239.35 2303.4 2239.35 2302.3 1695.00
08 Dec, 2023 2330.7 2344.1 2256.55 2269.85 2401.00
07 Dec, 2023 2254.75 2313.0 2245.95 2285.0 2157.00
06 Dec, 2023 2208.45 2273.0 2180.7 2273.0 1723.00
05 Dec, 2023 2180.95 2210.0 2164.2 2164.45 1958.00
04 Dec, 2023 2169.95 2170.0 2128.0 2143.55 2272.00
01 Dec, 2023 2123.05 2166.1 2123.05 2159.0 1845.00
30 Nov, 2023 2170.0 2170.0 2120.0 2131.45 610.00
29 Nov, 2023 2158.25 2158.9 2140.0 2140.0 682.00