Arman Financial Services Limited (ARMANFIN.BO)
INR 1559.5
(-4.08%)
INR 1559.5
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2369.75 | 2400.0 | 2319.0 | 2319.0 | 998.00 |
| 16 Feb, 2024 | 2330.0 | 2341.55 | 2303.95 | 2316.0 | 1334.00 |
| 15 Feb, 2024 | 2300.25 | 2391.9 | 2280.05 | 2334.5 | 7959.00 |
| 14 Feb, 2024 | 2276.8 | 2315.45 | 2233.05 | 2315.45 | 1122.00 |
| 13 Feb, 2024 | 2200.05 | 2267.6 | 2200.05 | 2240.0 | 3058.00 |
| 12 Feb, 2024 | 2300.0 | 2300.0 | 2175.0 | 2204.75 | 4988.00 |
| 09 Feb, 2024 | 2289.9 | 2323.15 | 2213.8 | 2310.0 | 2579.00 |
| 08 Feb, 2024 | 2321.9 | 2328.9 | 2250.2 | 2272.0 | 3255.00 |
| 07 Feb, 2024 | 2332.35 | 2375.0 | 2290.0 | 2300.0 | 5028.00 |
| 06 Feb, 2024 | 2460.1 | 2460.1 | 2300.0 | 2343.95 | 2827.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP