Arman Financial Services Limited (ARMANFIN.BO)
INR 1559.5
(-4.08%)
INR 1559.5
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2444.15 | 2477.0 | 2227.65 | 2284.0 | 9288.00 |
| 02 Feb, 2024 | 2349.0 | 2540.0 | 2330.0 | 2433.05 | 4189.00 |
| 01 Feb, 2024 | 2360.0 | 2360.0 | 2280.0 | 2349.0 | 3754.00 |
| 31 Jan, 2024 | 2272.8 | 2393.45 | 2272.8 | 2360.0 | 3707.00 |
| 30 Jan, 2024 | 2421.85 | 2421.85 | 2261.2 | 2297.9 | 1299.00 |
| 29 Jan, 2024 | 2340.05 | 2363.8 | 2312.65 | 2330.0 | 1968.00 |
| 25 Jan, 2024 | 2354.15 | 2420.0 | 2320.0 | 2343.0 | 2175.00 |
| 24 Jan, 2024 | 2390.1 | 2420.95 | 2326.25 | 2326.25 | 2873.00 |
| 23 Jan, 2024 | 2486.5 | 2528.15 | 2353.35 | 2399.35 | 3002.00 |
| 20 Jan, 2024 | 2533.75 | 2550.0 | 2475.95 | 2500.5 | 648.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP