Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2398.8 2425.0 2360.0 2410.0 1471.00
27 Oct, 2023 2250.0 2385.05 2250.0 2367.0 414.00
26 Oct, 2023 2213.5 2283.65 2151.3 2268.0 1935.00
25 Oct, 2023 2260.0 2292.7 2218.95 2222.0 402.00
23 Oct, 2023 2371.1 2371.1 2239.95 2242.9 788.00
20 Oct, 2023 2303.8 2358.7 2303.8 2355.95 1177.00
19 Oct, 2023 2290.0 2333.1 2286.25 2328.2 223.00
18 Oct, 2023 2328.9 2328.9 2307.55 2310.6 83.00
17 Oct, 2023 2311.05 2330.0 2300.05 2329.95 284.00
16 Oct, 2023 2335.0 2349.95 2305.0 2305.0 446.00