Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2200.05 2275.0 2170.0 2186.0 1195.00
27 Sep, 2023 2196.9 2239.0 2181.95 2228.7 675.00
26 Sep, 2023 2244.55 2244.55 2162.9 2201.0 1185.00
25 Sep, 2023 2190.05 2249.25 2164.0 2213.0 825.00
22 Sep, 2023 2270.05 2302.1 2210.0 2213.5 290.00
21 Sep, 2023 2303.7 2322.5 2279.2 2304.05 185.00
20 Sep, 2023 2243.25 2320.6 2242.6 2309.05 305.00
18 Sep, 2023 2281.05 2286.0 2232.5 2242.8 251.00
15 Sep, 2023 2311.9 2311.9 2263.75 2298.8 271.00
14 Sep, 2023 2258.1 2311.0 2248.0 2310.0 672.00