Arman Financial Services Limited (ARMANFIN.BO)
INR 1559.5
(-4.08%)
INR 1559.5
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2624.85 | 2624.85 | 2538.95 | 2580.0 | 4539.00 |
| 04 Jan, 2024 | 2600.0 | 2628.1 | 2555.0 | 2595.0 | 5421.00 |
| 03 Jan, 2024 | 2560.0 | 2635.0 | 2546.15 | 2596.2 | 7537.00 |
| 02 Jan, 2024 | 2569.95 | 2607.9 | 2514.8 | 2540.0 | 6313.00 |
| 01 Jan, 2024 | 2550.0 | 2561.0 | 2435.25 | 2525.9 | 4419.00 |
| 29 Dec, 2023 | 2452.45 | 2456.65 | 2364.0 | 2440.0 | 10.18 Thousand |
| 28 Dec, 2023 | 2503.65 | 2544.95 | 2443.1 | 2457.0 | 9121.00 |
| 27 Dec, 2023 | 2562.7 | 2605.9 | 2518.75 | 2583.8 | 5568.00 |
| 26 Dec, 2023 | 2599.0 | 2620.0 | 2502.25 | 2520.0 | 422.32 Thousand |
| 22 Dec, 2023 | 2632.7 | 2638.15 | 2404.0 | 2584.25 | 22.77 Thousand |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP