Arman Financial Services Limited (ARMANFIN.BO)
INR 1590.0
(1.96%)
INR 1590.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2330.7 | 2344.1 | 2256.55 | 2269.85 | 2401.00 |
| 07 Dec, 2023 | 2254.75 | 2313.0 | 2245.95 | 2285.0 | 2157.00 |
| 06 Dec, 2023 | 2208.45 | 2273.0 | 2180.7 | 2273.0 | 1723.00 |
| 05 Dec, 2023 | 2180.95 | 2210.0 | 2164.2 | 2164.45 | 1958.00 |
| 04 Dec, 2023 | 2169.95 | 2170.0 | 2128.0 | 2143.55 | 2272.00 |
| 01 Dec, 2023 | 2123.05 | 2166.1 | 2123.05 | 2159.0 | 1845.00 |
| 30 Nov, 2023 | 2170.0 | 2170.0 | 2120.0 | 2131.45 | 610.00 |
| 29 Nov, 2023 | 2158.25 | 2158.9 | 2140.0 | 2140.0 | 682.00 |
| 28 Nov, 2023 | 2179.05 | 2184.5 | 2140.05 | 2153.7 | 1133.00 |
| 24 Nov, 2023 | 2122.0 | 2218.95 | 2122.0 | 2173.0 | 1014.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP