Arman Financial Services Limited (ARMANFIN.BO)
INR 1575.05
(1.0%)
INR 1575.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 2238.95 | 2238.95 | 2143.8 | 2194.1 | 1375.00 |
| 22 Nov, 2023 | 2170.0 | 2238.5 | 2152.25 | 2206.7 | 1379.00 |
| 21 Nov, 2023 | 2189.7 | 2255.0 | 2122.1 | 2148.35 | 3037.00 |
| 20 Nov, 2023 | 2064.95 | 2195.9 | 2034.8 | 2189.65 | 6453.00 |
| 17 Nov, 2023 | 2112.9 | 2112.9 | 2020.0 | 2045.0 | 1460.00 |
| 16 Nov, 2023 | 2141.95 | 2148.8 | 2107.75 | 2111.0 | 561.00 |
| 15 Nov, 2023 | 2137.5 | 2170.0 | 2119.75 | 2141.9 | 1440.00 |
| 13 Nov, 2023 | 2164.2 | 2174.5 | 2106.5 | 2126.2 | 1604.00 |
| 12 Nov, 2023 | 2194.55 | 2198.85 | 2144.0 | 2152.15 | 934.00 |
| 10 Nov, 2023 | 2103.05 | 2167.55 | 2101.2 | 2140.8 | 2207.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP