Arman Financial Services Limited (ARMANFIN.BO)
INR 1568.75
(0.59%)
INR 1568.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2213.5 | 2283.65 | 2151.3 | 2268.0 | 1935.00 |
| 25 Oct, 2023 | 2260.0 | 2292.7 | 2218.95 | 2222.0 | 402.00 |
| 23 Oct, 2023 | 2371.1 | 2371.1 | 2239.95 | 2242.9 | 788.00 |
| 20 Oct, 2023 | 2303.8 | 2358.7 | 2303.8 | 2355.95 | 1177.00 |
| 19 Oct, 2023 | 2290.0 | 2333.1 | 2286.25 | 2328.2 | 223.00 |
| 18 Oct, 2023 | 2328.9 | 2328.9 | 2307.55 | 2310.6 | 83.00 |
| 17 Oct, 2023 | 2311.05 | 2330.0 | 2300.05 | 2329.95 | 284.00 |
| 16 Oct, 2023 | 2335.0 | 2349.95 | 2305.0 | 2305.0 | 446.00 |
| 13 Oct, 2023 | 2329.85 | 2349.0 | 2306.0 | 2348.25 | 79.00 |
| 12 Oct, 2023 | 2301.0 | 2340.25 | 2299.55 | 2318.1 | 188.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP