Arman Financial Services Limited (ARMANFIN.BO)
INR 1568.75
(0.59%)
INR 1568.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2599.0 | 2620.0 | 2502.25 | 2520.0 | 422.32 Thousand |
| 22 Dec, 2023 | 2632.7 | 2638.15 | 2404.0 | 2584.25 | 22.77 Thousand |
| 21 Dec, 2023 | 2306.0 | 2676.1 | 2306.0 | 2640.0 | 20.18 Thousand |
| 20 Dec, 2023 | 2402.1 | 2506.9 | 2300.0 | 2318.0 | 12.18 Thousand |
| 19 Dec, 2023 | 2398.85 | 2437.2 | 2361.0 | 2436.0 | 1126.00 |
| 18 Dec, 2023 | 2382.2 | 2426.15 | 2327.0 | 2369.0 | 1183.00 |
| 15 Dec, 2023 | 2399.95 | 2425.25 | 2338.25 | 2371.45 | 1609.00 |
| 14 Dec, 2023 | 2439.9 | 2439.9 | 2327.9 | 2357.0 | 2597.00 |
| 13 Dec, 2023 | 2467.85 | 2467.85 | 2366.9 | 2388.0 | 847.00 |
| 12 Dec, 2023 | 2289.35 | 2390.0 | 2275.15 | 2343.15 | 2371.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP