Arman Financial Services Limited (ARMANFIN.BO)
INR 1575.05
(1.0%)
INR 1575.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2145.05 | 2176.35 | 2123.3 | 2150.15 | 1055.00 |
| 08 Nov, 2023 | 2198.95 | 2198.95 | 2139.95 | 2145.0 | 2227.00 |
| 07 Nov, 2023 | 2196.8 | 2209.85 | 2155.1 | 2163.15 | 491.00 |
| 06 Nov, 2023 | 2214.0 | 2235.2 | 2136.5 | 2165.0 | 2046.00 |
| 03 Nov, 2023 | 2329.95 | 2329.95 | 2171.05 | 2200.0 | 1786.00 |
| 02 Nov, 2023 | 2454.45 | 2516.15 | 2257.45 | 2301.0 | 6454.00 |
| 01 Nov, 2023 | 2385.7 | 2402.2 | 2348.9 | 2363.75 | 1051.00 |
| 31 Oct, 2023 | 2411.05 | 2443.0 | 2372.55 | 2385.7 | 639.00 |
| 30 Oct, 2023 | 2398.8 | 2425.0 | 2360.0 | 2410.0 | 1471.00 |
| 27 Oct, 2023 | 2250.0 | 2385.05 | 2250.0 | 2367.0 | 414.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP