Arman Financial Services Limited (ARMANFIN.BO)
INR 1559.5
(-4.08%)
INR 1559.5
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2521.9 | 2535.95 | 2489.15 | 2515.3 | 3297.00 |
| 18 Jan, 2024 | 2414.05 | 2526.25 | 2368.05 | 2526.25 | 3241.00 |
| 17 Jan, 2024 | 2454.0 | 2454.0 | 2406.7 | 2414.0 | 2922.00 |
| 16 Jan, 2024 | 2476.9 | 2525.0 | 2432.85 | 2454.65 | 4953.00 |
| 15 Jan, 2024 | 2540.1 | 2544.9 | 2468.95 | 2487.6 | 2135.00 |
| 12 Jan, 2024 | 2471.15 | 2511.95 | 2453.0 | 2507.15 | 1902.00 |
| 11 Jan, 2024 | 2473.05 | 2500.85 | 2439.35 | 2448.6 | 2788.00 |
| 10 Jan, 2024 | 2396.75 | 2511.05 | 2360.1 | 2473.2 | 8884.00 |
| 09 Jan, 2024 | 2505.95 | 2515.55 | 2410.0 | 2420.0 | 8741.00 |
| 08 Jan, 2024 | 2600.0 | 2600.0 | 2480.0 | 2504.0 | 3580.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP