Arman Financial Services Limited (ARMANFIN.BO)
INR 1591.9
(-0.69%)
INR 1591.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2081.95 | 2090.0 | 2041.95 | 2055.0 | 2169.00 |
| 12 Jul, 2024 | 2064.95 | 2084.0 | 2060.05 | 2066.9 | 543.00 |
| 11 Jul, 2024 | 2061.65 | 2093.3 | 2030.15 | 2044.95 | 2930.00 |
| 10 Jul, 2024 | 2085.55 | 2090.95 | 2054.05 | 2083.55 | 648.00 |
| 09 Jul, 2024 | 2090.0 | 2094.75 | 2055.0 | 2076.2 | 2576.00 |
| 08 Jul, 2024 | 2100.0 | 2106.55 | 2075.3 | 2085.95 | 658.00 |
| 05 Jul, 2024 | 2055.25 | 2125.5 | 2055.25 | 2089.65 | 1152.00 |
| 04 Jul, 2024 | 2125.5 | 2125.5 | 2085.0 | 2096.05 | 1068.00 |
| 03 Jul, 2024 | 2136.0 | 2149.8 | 2099.15 | 2111.5 | 3780.00 |
| 02 Jul, 2024 | 2184.0 | 2184.0 | 2092.75 | 2129.5 | 4554.00 |
PSXRF
FAMILYCARE
SLNM
VMX
PRM
HYP