Arman Financial Services Limited (ARMANFIN.BO)

INR 1280.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2149.95 2149.95 2038.85 2053.75 4397.00
05 Apr, 2024 2080.15 2141.9 2077.25 2122.8 3780.00
04 Apr, 2024 2049.95 2099.0 2034.95 2083.25 3095.00
03 Apr, 2024 1998.85 2050.0 1965.0 2028.05 5050.00
02 Apr, 2024 1967.95 1995.0 1938.05 1970.4 3237.00
01 Apr, 2024 1863.8 1974.65 1863.55 1951.35 4678.00
28 Mar, 2024 1825.05 1890.0 1815.1 1841.9 6784.00
27 Mar, 2024 1915.5 1915.5 1838.95 1860.1 1718.00
26 Mar, 2024 1913.85 1922.55 1820.0 1834.25 3992.00
22 Mar, 2024 1947.95 1951.0 1876.05 1900.2 2170.00